TriCo Bancshares (TCBK) Stock Chart
TCBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TCBK performance vs the market
Total return, dividends reinvestedTCBK monthly returns
TCBK historical prices
TCBK dividends & splits
About the TCBK chart
TriCo Bancshares (TCBK) closed at $52.04 on October 16, 2026, up 12.2% so far this year. The stock is trading 1.7% above its 200-day moving average of $51.16, which technical analysts usually read as a long-term uptrend. Over the past year TCBK returned +31.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TriCo Bancshares stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TCBK stock overview.
TCBK chart FAQ
What is TriCo Bancshares's all-time high stock price?
The highest closing price for TCBK was $61.62 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.5% below that level.
What is the 52-week range of TCBK stock?
Over the 52 weeks to October 16, 2026, TCBK traded between an intraday low of $40.83 on October 17, 2025 and an intraday high of $61.71 on July 16, 2026.
Is TCBK above its 200-day moving average?
Yes. On October 16, 2026 TCBK closed at $52.04, 1.7% above its 200-day simple moving average of $51.16. The 50-day average was $53.49.
How has TCBK stock performed compared with the S&P 500?
Including reinvested dividends, TCBK returned +31.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +38.7% and +83.0%.
Does TriCo Bancshares pay a dividend?
Yes. TriCo Bancshares paid $1.44 per share in dividends over the past 12 months (4 payments), a yield of about 2.77% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of September 11, 2026.
Has TCBK stock ever split?
TCBK has split its stock 4 times: 28:25 (June 24, 1993), 5:4 (October 16, 1995), 3:2 (November 2, 1998), 2:1 (May 3, 2004). Prices on this chart are adjusted for all splits.
How do I read the TCBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TCBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.