Tamboran Resources Corp (TBN) Stock Chart
TBN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TBN performance vs the market
Total return, dividends reinvestedTBN monthly returns
TBN historical prices
TBN dividends & splits
About the TBN chart
Tamboran Resources (TBN) closed at $31.33 on October 16, 2026, up 15.1% so far this year. The stock is trading 7.1% below its 200-day moving average of $33.74, which technical analysts usually read as a long-term downtrend. Over the past year TBN returned +20.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Tamboran Resources Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TBN stock overview.
TBN chart FAQ
What is Tamboran Resources's all-time high stock price?
The highest closing price for TBN was $49.99 on March 31, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.3% below that level.
What is the 52-week range of TBN stock?
Over the 52 weeks to October 16, 2026, TBN traded between an intraday low of $22.34 on November 25, 2025 and an intraday high of $52.21 on March 31, 2026.
Is TBN above its 200-day moving average?
No. On October 16, 2026 TBN closed at $31.33, 7.1% below its 200-day simple moving average of $33.74. The 50-day average was $36.44.
How has TBN stock performed compared with the S&P 500?
Including reinvested dividends, TBN returned +20.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Tamboran Resources pay a dividend?
Tamboran Resources has not paid a dividend in the past 12 months.
How do I read the TBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.