SPDR Russell Small Cap Completeness (SPMD) Chart
SPMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPMD monthly returns
Annual returns, drawdowns & risk →SPMD historical prices
SPMD distributions & splits
Full distribution history →About the SPMD chart
SPDR Russell Small Cap Completeness (SPMD) closed at $63.40 on October 23, 2026, up 10.6% so far this year. It is trading 0.3% below its 200-day moving average of $63.56. Over the past year SPMD returned +11.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPMD since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPMD overview.
Related ETF charts
SPMD chart FAQ
What is the all-time high of SPMD?
The highest closing price for SPMD was $68.93 on August 14, 2026. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of SPMD?
Over the 52 weeks to October 23, 2026, SPMD traded between an intraday low of $54.52 on November 20, 2025 and an intraday high of $68.97 on August 14, 2026.
Is SPMD above its 200-day moving average?
No. On October 23, 2026 SPMD closed at $63.40, 0.3% below its 200-day simple moving average of $63.56. The 50-day average was $64.91.
How has SPMD performed compared with the S&P 500?
Including reinvested distributions, SPMD returned +11.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +39.5% and +79.3%. See the SPMD performance page for annual returns and drawdowns.
Does SPMD pay a dividend?
Yes. SPMD paid $0.84 per share over the past 12 months (4 payments), a yield of about 1.32% at the latest close. The most recent distribution of $0.2253 per share went ex-dividend on September 21, 2026.
How do I read the SPMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.