SPDR S&P MIDCAP 400 ETF (MDY) Chart
MDY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MDY monthly returns
Annual returns, drawdowns & risk →MDY historical prices
MDY distributions & splits
Full distribution history →About the MDY chart
SPDR S&P MIDCAP 400 ETF (MDY) closed at $660.16 on October 23, 2026, up 10.2% so far this year. It is trading 0.4% below its 200-day moving average of $662.61. Over the past year MDY returned +11.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MDY since 1995. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MDY overview.
Related ETF charts
MDY chart FAQ
What is the all-time high of MDY?
The highest closing price for MDY was $716.91 on August 14, 2026. As of the October 23, 2026 close it traded 7.9% below that level.
What is the 52-week range of MDY?
Over the 52 weeks to October 23, 2026, MDY traded between an intraday low of $568.21 on November 20, 2025 and an intraday high of $717.35 on August 14, 2026.
Is MDY above its 200-day moving average?
No. On October 23, 2026 MDY closed at $660.16, 0.4% below its 200-day simple moving average of $662.61. The 50-day average was $676.07.
How has MDY performed compared with the S&P 500?
Including reinvested distributions, MDY returned +11.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +37.7% and +79.3%. See the MDY performance page for annual returns and drawdowns.
Does MDY pay a dividend?
Yes. MDY paid $7.01 per share over the past 12 months (4 payments), a yield of about 1.06% at the latest close. The most recent distribution of $1.6040 per share went ex-dividend on September 18, 2026.
How do I read the MDY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.