Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM) Chart
QVMM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QVMM monthly returns
Annual returns, drawdowns & risk →QVMM historical prices
QVMM distributions & splits
Full distribution history →About the QVMM chart
Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM) closed at $33.76 on October 23, 2026, up 10.8% so far this year. It is trading 0.4% below its 200-day moving average of $33.89. Over the past year QVMM returned +12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QVMM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QVMM overview.
Related ETF charts
- SPMDSPDR Russell Small Cap Completeness
- PTMCPacer Trendpilot US Mid Cap ETF
- MVVProShares Ultra MidCap400
- MDYSPDR S&P MIDCAP 400 ETF
- IVOOVanguard S&P Mid-Cap 400 ETF
- UMDDProShares UltraPro MidCap400
- SMOXHorizon Small/Mid Cap Core Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QVMM chart FAQ
What is the all-time high of QVMM?
The highest closing price for QVMM was $36.71 on August 14, 2026. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of QVMM?
Over the 52 weeks to October 23, 2026, QVMM traded between an intraday low of $29.00 on November 20, 2025 and an intraday high of $36.71 on August 14, 2026.
Is QVMM above its 200-day moving average?
No. On October 23, 2026 QVMM closed at $33.76, 0.4% below its 200-day simple moving average of $33.89. The 50-day average was $34.51.
How has QVMM performed compared with the S&P 500?
Including reinvested distributions, QVMM returned +12.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +40.3% and +79.3%. See the QVMM performance page for annual returns and drawdowns.
Does QVMM pay a dividend?
Yes. QVMM paid $0.43 per share over the past 12 months (4 payments), a yield of about 1.29% at the latest close. The most recent distribution of $0.1250 per share went ex-dividend on September 21, 2026.
How do I read the QVMM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QVMM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.