ProShares UltraPro MidCap400 (UMDD) Chart
UMDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UMDD monthly returns
Annual returns, drawdowns & risk →UMDD historical prices
UMDD distributions & splits
Full distribution history →About the UMDD chart
ProShares UltraPro MidCap400 (UMDD) closed at $29.94 on October 23, 2026, up 17.5% so far this year. It is trading 7.0% below its 200-day moving average of $32.20. Over the past year UMDD returned +17.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UMDD since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UMDD overview.
Related ETF charts
UMDD chart FAQ
What is the all-time high of UMDD?
The highest closing price for UMDD was $39.16 on August 14, 2026. As of the October 23, 2026 close it traded 23.6% below that level.
What is the 52-week range of UMDD?
Over the 52 weeks to October 23, 2026, UMDD traded between an intraday low of $21.52 on November 20, 2025 and an intraday high of $39.16 on August 14, 2026.
Is UMDD above its 200-day moving average?
No. On October 23, 2026 UMDD closed at $29.94, 7.0% below its 200-day simple moving average of $32.20. The 50-day average was $32.64.
How has UMDD performed compared with the S&P 500?
Including reinvested distributions, UMDD returned +17.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −9.2% and +79.3%. See the UMDD performance page for annual returns and drawdowns.
Does UMDD pay a dividend?
Yes. UMDD paid $0.19 per share over the past 12 months (4 payments), a yield of about 0.62% at the latest close. The most recent distribution of $0.0300 per share went ex-dividend on September 23, 2026.
How do I read the UMDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UMDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.