Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart
IVOO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVOO monthly returns
Annual returns, drawdowns & risk →IVOO historical prices
IVOO distributions & splits
Full distribution history →About the IVOO chart
Vanguard S&P Mid-Cap 400 ETF (IVOO) closed at $122.53 on October 23, 2026, up 10.6% so far this year. It is trading 0.2% below its 200-day moving average of $122.82. Over the past year IVOO returned +11.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IVOO since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVOO overview.
Related ETF charts
IVOO chart FAQ
What is the all-time high of IVOO?
The highest closing price for IVOO was $133.08 on August 14, 2026. As of the October 23, 2026 close it traded 7.9% below that level.
What is the 52-week range of IVOO?
Over the 52 weeks to October 23, 2026, IVOO traded between an intraday low of $105.29 on November 20, 2025 and an intraday high of $133.14 on August 14, 2026.
Is IVOO above its 200-day moving average?
No. On October 23, 2026 IVOO closed at $122.53, 0.2% below its 200-day simple moving average of $122.82. The 50-day average was $125.43.
How has IVOO performed compared with the S&P 500?
Including reinvested distributions, IVOO returned +11.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +39.5% and +79.3%. See the IVOO performance page for annual returns and drawdowns.
Does IVOO pay a dividend?
Yes. IVOO paid $1.50 per share over the past 12 months (4 payments), a yield of about 1.22% at the latest close. The most recent distribution of $0.3740 per share went ex-dividend on September 23, 2026.
How do I read the IVOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVOO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.