Volato Group, Inc. (SOAR) Stock Chart
SOAR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SOAR performance vs the market
Total return, dividends reinvestedSOAR monthly returns
SOAR historical prices
SOAR dividends & splits
About the SOAR chart
Volato (SOAR) closed at $0.23 on October 16, 2026, down 63.8% so far this year. The stock is trading 15.4% below its 200-day moving average of $0.27, which technical analysts usually read as a long-term downtrend. Over the past year SOAR returned −90.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Volato Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SOAR stock overview.
SOAR chart FAQ
Is SOAR above its 200-day moving average?
No. On October 16, 2026 SOAR closed at $0.23, 15.4% below its 200-day simple moving average of $0.27. The 50-day average was $0.22.
How has SOAR stock performed compared with the S&P 500?
Including reinvested dividends, SOAR returned −90.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Volato pay a dividend?
Volato has not paid a dividend in the past 12 months.
Has SOAR stock ever split?
SOAR has split its stock 2 times: 1:25 (February 24, 2025), 1126:1000 (December 26, 2025). Prices on this chart are adjusted for all splits.
How do I read the SOAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOAR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.