Ruanyun Edai Technology Inc. (RYET) Stock Chart
RYET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RYET performance vs the market
Total return, dividends reinvestedRYET monthly returns
RYET historical prices
RYET dividends & splits
About the RYET chart
Ruanyun Edai Technology (RYET) closed at $0.79 on October 16, 2026, down 26.9% so far this year. The stock is trading 22.0% below its 200-day moving average of $1.01, which technical analysts usually read as a long-term downtrend. Over the past year RYET returned −43.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ruanyun Edai Technology Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RYET stock overview.
RYET chart FAQ
What is Ruanyun Edai Technology's all-time high stock price?
The highest closing price for RYET was $20.22 on July 11, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.1% below that level.
What is the 52-week range of RYET stock?
Over the 52 weeks to October 16, 2026, RYET traded between an intraday low of $0.66 on November 21, 2025 and an intraday high of $2.03 on June 8, 2026.
Is RYET above its 200-day moving average?
No. On October 16, 2026 RYET closed at $0.79, 22.0% below its 200-day simple moving average of $1.01. The 50-day average was $0.90.
How has RYET stock performed compared with the S&P 500?
Including reinvested dividends, RYET returned −43.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ruanyun Edai Technology pay a dividend?
Ruanyun Edai Technology has not paid a dividend in the past 12 months.
How do I read the RYET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RYET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.