ProShares Short Real Estate (REK) Chart
REK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
REK monthly returns
Annual returns, drawdowns & risk →REK historical prices
REK distributions & splits
Full distribution history →About the REK chart
ProShares Short Real Estate (REK) closed at $16.19 on October 23, 2026, down 4.1% so far this year. It is trading 2.0% above its 200-day moving average of $15.88. Over the past year REK returned +0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of REK since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the REK overview.
Related ETF charts
- SRSProShares UltraShort Real Estate
- UREProShares Ultra Real Estate
- VNQVanguard Real Estate ETF
- AVREAvantis Real Estate ETF
- VGSRVert Global Sustainable Real Estate ETF
- DFGRDimensional Gloabl Real Estate ETF
- CLIMExchange Listed Funds ETF
- WTREWisdomTree New Economy Real Estate ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
REK chart FAQ
What is the all-time high of REK?
The highest closing price for REK was $104.36 on July 6, 2010. As of the October 23, 2026 close it traded 84.5% below that level.
What is the 52-week range of REK?
Over the 52 weeks to October 23, 2026, REK traded between an intraday low of $14.89 on July 28, 2026 and an intraday high of $17.64 on December 22, 2025.
Is REK above its 200-day moving average?
Yes. On October 23, 2026 REK closed at $16.19, 2.0% above its 200-day simple moving average of $15.88. The 50-day average was $16.08.
How has REK performed compared with the S&P 500?
Including reinvested distributions, REK returned +0.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +11.4% and +79.3%. See the REK performance page for annual returns and drawdowns.
Does REK pay a dividend?
Yes. REK paid $0.46 per share over the past 12 months (4 payments), a yield of about 2.83% at the latest close. The most recent distribution of $0.1060 per share went ex-dividend on September 23, 2026.
How do I read the REK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.