Vanguard Real Estate ETF (VNQ) Chart
VNQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VNQ monthly returns
Annual returns, drawdowns & risk →VNQ historical prices
VNQ distributions & splits
Full distribution history →About the VNQ chart
Vanguard Real Estate ETF (VNQ) closed at $92.69 on October 23, 2026, up 7.7% so far this year. It is trading 0.4% below its 200-day moving average of $93.10. Over the past year VNQ returned +4.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VNQ since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VNQ overview.
Related ETF charts
- DFGRDimensional Gloabl Real Estate ETF
- AVREAvantis Real Estate ETF
- FRELFidelity MSCI Real Estate ETF
- REETiShares Global REIT ETF
- RWOSPDR Dow Jones Global Real Estate ETF
- DFARDFA Investment Dimensions Group
- UREProShares Ultra Real Estate
- SCHHSchwab U.S. REIT ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VNQ chart FAQ
What is the all-time high of VNQ?
The highest closing price for VNQ was $116.01 on December 31, 2021. As of the October 23, 2026 close it traded 20.1% below that level.
What is the 52-week range of VNQ?
Over the 52 weeks to October 23, 2026, VNQ traded between an intraday low of $86.84 on March 27, 2026 and an intraday high of $101.80 on July 28, 2026.
Is VNQ above its 200-day moving average?
No. On October 23, 2026 VNQ closed at $92.69, 0.4% below its 200-day simple moving average of $93.10. The 50-day average was $93.27.
How has VNQ performed compared with the S&P 500?
Including reinvested distributions, VNQ returned +4.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.3% and +79.3%. See the VNQ performance page for annual returns and drawdowns.
Does VNQ pay a dividend?
Yes. VNQ paid $3.41 per share over the past 12 months (4 payments), a yield of about 3.67% at the latest close. The most recent distribution of $0.8046 per share went ex-dividend on September 23, 2026.
How do I read the VNQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VNQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.