Avantis Real Estate ETF (AVRE) Chart
AVRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVRE monthly returns
Annual returns, drawdowns & risk →AVRE historical prices
AVRE distributions & splits
Full distribution history →About the AVRE chart
Avantis Real Estate ETF (AVRE) closed at $45.48 on October 23, 2026, up 6.4% so far this year. It is trading 1.2% below its 200-day moving average of $46.02. Over the past year AVRE returned +3.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AVRE since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVRE overview.
Related ETF charts
- DFGRDimensional Gloabl Real Estate ETF
- VNQVanguard Real Estate ETF
- FRELFidelity MSCI Real Estate ETF
- UREProShares Ultra Real Estate
- REETiShares Global REIT ETF
- DFARDFA Investment Dimensions Group
- SCHHSchwab U.S. REIT ETF
- RWOSPDR Dow Jones Global Real Estate ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AVRE chart FAQ
What is the all-time high of AVRE?
The highest closing price for AVRE was $55.84 on December 31, 2021. As of the October 23, 2026 close it traded 18.5% below that level.
What is the 52-week range of AVRE?
Over the 52 weeks to October 23, 2026, AVRE traded between an intraday low of $42.98 on December 22, 2025 and an intraday high of $49.72 on July 28, 2026.
Is AVRE above its 200-day moving average?
No. On October 23, 2026 AVRE closed at $45.48, 1.2% below its 200-day simple moving average of $46.02. The 50-day average was $45.85.
How has AVRE performed compared with the S&P 500?
Including reinvested distributions, AVRE returned +3.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.7% and +79.3%. See the AVRE performance page for annual returns and drawdowns.
Does AVRE pay a dividend?
Yes. AVRE paid $1.38 per share over the past 12 months (4 payments), a yield of about 3.03% at the latest close. The most recent distribution of $0.4010 per share went ex-dividend on September 8, 2026.
How do I read the AVRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.