ProShares Ultra Real Estate (URE) Chart
URE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
URE monthly returns
Annual returns, drawdowns & risk →URE historical prices
URE distributions & splits
Full distribution history →About the URE chart
ProShares Ultra Real Estate (URE) closed at $63.63 on October 23, 2026, up 9.4% so far this year. It is trading 3.6% below its 200-day moving average of $66.03. Over the past year URE returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of URE since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the URE overview.
Related ETF charts
- AVREAvantis Real Estate ETF
- DFGRDimensional Gloabl Real Estate ETF
- VNQVanguard Real Estate ETF
- ERETiShares Environmentally Aware Real…
- FRELFidelity MSCI Real Estate ETF
- DFARDFA Investment Dimensions Group
- REETiShares Global REIT ETF
- SCHHSchwab U.S. REIT ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
URE chart FAQ
What is the all-time high of URE?
The highest closing price for URE was $191.00 on February 7, 2007. As of the October 23, 2026 close it traded 66.7% below that level.
What is the 52-week range of URE?
Over the 52 weeks to October 23, 2026, URE traded between an intraday low of $57.38 on March 27, 2026 and an intraday high of $75.65 on July 28, 2026.
Is URE above its 200-day moving average?
No. On October 23, 2026 URE closed at $63.63, 3.6% below its 200-day simple moving average of $66.03. The 50-day average was $64.49.
How has URE performed compared with the S&P 500?
Including reinvested distributions, URE returned −0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −32.7% and +79.3%. See the URE performance page for annual returns and drawdowns.
Does URE pay a dividend?
Yes. URE paid $1.31 per share over the past 12 months (4 payments), a yield of about 2.05% at the latest close. The most recent distribution of $0.2440 per share went ex-dividend on September 23, 2026.
How do I read the URE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots URE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.