iShares Environmentally Aware Real Estate ETF (ERET) Chart
ERET price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ERET monthly returns
Annual returns, drawdowns & risk →ERET historical prices
ERET distributions & splits
Full distribution history →About the ERET chart
iShares Environmentally Aware Real Estate ETF (ERET) closed at $27.51 on October 23, 2026, up 4.0% so far this year. It is trading 2.9% below its 200-day moving average of $28.32. Over the past year ERET returned +2.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ERET since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ERET overview.
Related ETF charts
- REETiShares Global REIT ETF
- UREProShares Ultra Real Estate
- AVREAvantis Real Estate ETF
- DFGRDimensional Gloabl Real Estate ETF
- VNQVanguard Real Estate ETF
- RWOSPDR Dow Jones Global Real Estate ETF
- DPREVirtus ETF Trust II
- FRELFidelity MSCI Real Estate ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ERET chart FAQ
What is the all-time high of ERET?
The highest closing price for ERET was $30.09 on July 28, 2026. As of the October 23, 2026 close it traded 8.6% below that level.
What is the 52-week range of ERET?
Over the 52 weeks to October 23, 2026, ERET traded between an intraday low of $26.50 on December 16, 2025 and an intraday high of $30.92 on July 27, 2026.
Is ERET above its 200-day moving average?
No. On October 23, 2026 ERET closed at $27.51, 2.9% below its 200-day simple moving average of $28.32. The 50-day average was $27.90.
How has ERET performed compared with the S&P 500?
Including reinvested distributions, ERET returned +2.1% over the past year, compared with +14.4% for SPY. See the ERET performance page for annual returns and drawdowns.
Does ERET pay a dividend?
Yes. ERET paid $0.96 per share over the past 12 months (2 payments), a yield of about 3.50% at the latest close. The most recent distribution of $0.2810 per share went ex-dividend on June 15, 2026.
How do I read the ERET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ERET against another fund as a percentage change. Chart prices are adjusted for splits and distributions.