Vert Global Sustainable Real Estate ETF (VGSR) Chart
VGSR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VGSR monthly returns
Annual returns, drawdowns & risk →VGSR historical prices
VGSR distributions & splits
Full distribution history →About the VGSR chart
Vert Global Sustainable Real Estate ETF (VGSR) closed at $10.83 on October 23, 2026, up 6.5% so far this year. It is trading 1.1% below its 200-day moving average of $10.94. Over the past year VGSR returned +3.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VGSR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VGSR overview.
Related ETF charts
- AVREAvantis Real Estate ETF
- DFGRDimensional Gloabl Real Estate ETF
- DFARDFA Investment Dimensions Group
- UREProShares Ultra Real Estate
- SCHHSchwab U.S. REIT ETF
- VNQVanguard Real Estate ETF
- FRELFidelity MSCI Real Estate ETF
- DPREVirtus ETF Trust II
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VGSR chart FAQ
What is the all-time high of VGSR?
The highest closing price for VGSR was $11.82 on July 28, 2026. As of the October 23, 2026 close it traded 8.4% below that level.
What is the 52-week range of VGSR?
Over the 52 weeks to October 23, 2026, VGSR traded between an intraday low of $9.96 on March 31, 2026 and an intraday high of $12.26 on June 10, 2026.
Is VGSR above its 200-day moving average?
No. On October 23, 2026 VGSR closed at $10.83, 1.1% below its 200-day simple moving average of $10.94. The 50-day average was $10.95.
How has VGSR performed compared with the S&P 500?
Including reinvested distributions, VGSR returned +3.6% over the past year, compared with +14.4% for SPY. See the VGSR performance page for annual returns and drawdowns.
Does VGSR pay a dividend?
Yes. VGSR paid $0.32 per share over the past 12 months (4 payments), a yield of about 2.91% at the latest close. The most recent distribution of $0.0600 per share went ex-dividend on September 24, 2026.
How do I read the VGSR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VGSR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.