Columbia ETF Trust I (REGS) Chart
REGS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
REGS monthly returns
REGS historical prices
REGS distributions & splits
About the REGS chart
Columbia ETF Trust I (REGS) closed at $11.19 on October 23, 2026.
This page charts the trading history of REGS since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the REGS overview.
Related ETF charts
- SIOOVistaShares Target 15TM S&P 100…
- JGROJPMorgan Active Growth ETF
- ILCGiShares Morningstar Growth ETF
- USCLiShares Climate Conscious & Transition…
- TSPAT. Rowe Price US Equity Research ETF
- USNZXtrackers Net Zero Pathway Paris…
- SPXNProShares S&P 500 ex-Financials ETF
- USCAXtrackers MSCI USA Climate Action…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
REGS chart FAQ
What is the all-time high of REGS?
The highest closing price for REGS was $11.90 on October 6, 2026. As of the October 23, 2026 close it traded 6.0% below that level.
What is the 52-week range of REGS?
Over the 52 weeks to October 23, 2026, REGS traded between an intraday low of $9.33 on March 30, 2026 and an intraday high of $11.92 on October 6, 2026.
How do I read the REGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REGS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.