RedCloud Holdings plc (RCT) Stock Chart
RCT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RCT performance vs the market
Total return, dividends reinvestedRCT monthly returns
RCT historical prices
RCT dividends & splits
About the RCT chart
RedCloud (RCT) closed at $0.08 on October 16, 2026, down 94.5% so far this year. The stock is trading 86.4% below its 200-day moving average of $0.60, which technical analysts usually read as a long-term downtrend. Over the past year RCT returned −94.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of RedCloud Holdings plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RCT stock overview.
RCT chart FAQ
What is RedCloud's all-time high stock price?
The highest closing price for RCT was $4.78 on March 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.3% below that level.
What is the 52-week range of RCT stock?
Over the 52 weeks to October 16, 2026, RCT traded between an intraday low of $0.08 on October 15, 2026 and an intraday high of $2.34 on November 10, 2025.
Is RCT above its 200-day moving average?
No. On October 16, 2026 RCT closed at $0.08, 86.4% below its 200-day simple moving average of $0.60. The 50-day average was $0.19.
How has RCT stock performed compared with the S&P 500?
Including reinvested dividends, RCT returned −94.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does RedCloud pay a dividend?
RedCloud has not paid a dividend in the past 12 months.
How do I read the RCT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RCT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.