Republic Bancorp, Inc. (RBCAA) Stock Chart
RBCAA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBCAA performance vs the market
Total return, dividends reinvestedRBCAA monthly returns
RBCAA historical prices
RBCAA dividends & splits
About the RBCAA chart
Republic Bancorp (RBCAA) closed at $92.39 on October 16, 2026, up 36.4% so far this year. The stock is trading 13.4% above its 200-day moving average of $81.45, which technical analysts usually read as a long-term uptrend. Over the past year RBCAA returned +38.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Republic Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBCAA stock overview.
RBCAA chart FAQ
What is Republic Bancorp's all-time high stock price?
The highest closing price for RBCAA was $100.64 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.2% below that level.
What is the 52-week range of RBCAA stock?
Over the 52 weeks to October 16, 2026, RBCAA traded between an intraday low of $63.97 on November 18, 2025 and an intraday high of $102.22 on August 6, 2026.
Is RBCAA above its 200-day moving average?
Yes. On October 16, 2026 RBCAA closed at $92.39, 13.4% above its 200-day simple moving average of $81.45. The 50-day average was $94.26.
How has RBCAA stock performed compared with the S&P 500?
Including reinvested dividends, RBCAA returned +38.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +104.7% and +83.0%.
Does Republic Bancorp pay a dividend?
Yes. Republic Bancorp paid $1.94 per share in dividends over the past 12 months (4 payments), a yield of about 2.10% at the latest close. The most recent dividend of $0.49 per share had an ex-dividend date of September 18, 2026.
Has RBCAA stock ever split?
RBCAA has split its stock 4 times: 105:100 (March 26, 2004), 105:100 (March 22, 2005), 105:100 (March 22, 2006), 105:100 (March 21, 2007). Prices on this chart are adjusted for all splits.
How do I read the RBCAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBCAA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.