Invesco Aerospace & Defense ETF (PPA) Chart
PPA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PPA monthly returns
Annual returns, drawdowns & risk →PPA historical prices
PPA distributions & splits
Full distribution history →About the PPA chart
Invesco Aerospace & Defense ETF (PPA) closed at $154.03 on October 23, 2026, down 1.3% so far this year. It is trading 9.7% below its 200-day moving average of $170.49. Over the past year PPA returned −2.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PPA since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PPA overview.
Related ETF charts
- MISLFirst Trust Indxx Aerospace & Defense…
- SHLDGlobal X Defense Tech ETF
- FOWFPacer Solactive Whitney Future of…
- WDGFWisdomTree Global Defense Fund
- ITAiShares U.S. Aerospace & Defense ETF
- NATOThemes Transatlantic Defense ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PPA chart FAQ
What is the all-time high of PPA?
The highest closing price for PPA was $185.59 on March 2, 2026. As of the October 23, 2026 close it traded 17.0% below that level.
What is the 52-week range of PPA?
Over the 52 weeks to October 23, 2026, PPA traded between an intraday low of $144.29 on November 21, 2025 and an intraday high of $186.30 on March 2, 2026.
Is PPA above its 200-day moving average?
No. On October 23, 2026 PPA closed at $154.03, 9.7% below its 200-day simple moving average of $170.49. The 50-day average was $161.86.
How has PPA performed compared with the S&P 500?
Including reinvested distributions, PPA returned −2.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +111.1% and +79.3%. See the PPA performance page for annual returns and drawdowns.
Does PPA pay a dividend?
Yes. PPA paid $0.66 per share over the past 12 months (3 payments), a yield of about 0.43% at the latest close. The most recent distribution of $0.4790 per share went ex-dividend on September 21, 2026.
How do I read the PPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.