Global X Defense Tech ETF (SHLD) Chart
SHLD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHLD monthly returns
Annual returns, drawdowns & risk →SHLD historical prices
SHLD distributions & splits
Full distribution history →About the SHLD chart
Global X Defense Tech ETF (SHLD) closed at $61.89 on October 23, 2026, down 4.2% so far this year. It is trading 8.2% below its 200-day moving average of $67.45. Over the past year SHLD returned −8.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHLD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHLD overview.
Related ETF charts
- PPAInvesco Aerospace & Defense ETF
- MISLFirst Trust Indxx Aerospace & Defense…
- FOWFPacer Solactive Whitney Future of…
- DUTYU.S. Defense ETF
- WDGFWisdomTree Global Defense Fund
- TSSDTruth Social American Security &…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SHLD chart FAQ
What is the all-time high of SHLD?
The highest closing price for SHLD was $78.02 on March 9, 2026. As of the October 23, 2026 close it traded 20.7% below that level.
What is the 52-week range of SHLD?
Over the 52 weeks to October 23, 2026, SHLD traded between an intraday low of $57.89 on June 26, 2026 and an intraday high of $78.49 on January 20, 2026.
Is SHLD above its 200-day moving average?
No. On October 23, 2026 SHLD closed at $61.89, 8.2% below its 200-day simple moving average of $67.45. The 50-day average was $62.92.
How has SHLD performed compared with the S&P 500?
Including reinvested distributions, SHLD returned −8.6% over the past year, compared with +14.4% for SPY. See the SHLD performance page for annual returns and drawdowns.
Does SHLD pay a dividend?
Yes. SHLD paid $0.42 per share over the past 12 months (2 payments), a yield of about 0.69% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on June 29, 2026.
How do I read the SHLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHLD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.