First Trust Indxx Aerospace & Defense ETF (MISL) Chart
MISL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MISL monthly returns
Annual returns, drawdowns & risk →MISL historical prices
MISL distributions & splits
Full distribution history →About the MISL chart
First Trust Indxx Aerospace & Defense ETF (MISL) closed at $40.77 on October 23, 2026, down 4.7% so far this year. It is trading 10.7% below its 200-day moving average of $45.66. Over the past year MISL returned −5.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MISL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MISL overview.
Related ETF charts
MISL chart FAQ
What is the all-time high of MISL?
The highest closing price for MISL was $51.01 on January 16, 2026. As of the October 23, 2026 close it traded 20.1% below that level.
What is the 52-week range of MISL?
Over the 52 weeks to October 23, 2026, MISL traded between an intraday low of $38.84 on November 21, 2025 and an intraday high of $51.10 on January 16, 2026.
Is MISL above its 200-day moving average?
No. On October 23, 2026 MISL closed at $40.77, 10.7% below its 200-day simple moving average of $45.66. The 50-day average was $43.02.
How has MISL performed compared with the S&P 500?
Including reinvested distributions, MISL returned −5.3% over the past year, compared with +14.4% for SPY. See the MISL performance page for annual returns and drawdowns.
Does MISL pay a dividend?
Yes. MISL paid $0.03 per share over the past 12 months (1 payments), a yield of about 0.07% at the latest close. The most recent distribution of $0.0290 per share went ex-dividend on March 26, 2026.
How do I read the MISL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MISL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.