iShares Defense Industrials Active ETF (IDEF) Chart
IDEF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IDEF monthly returns
Annual returns, drawdowns & risk →IDEF historical prices
IDEF distributions & splits
Full distribution history →About the IDEF chart
iShares Defense Industrials Active ETF (IDEF) closed at $29.79 on October 23, 2026, down 3.1% so far this year. It is trading 10.4% below its 200-day moving average of $33.25. Over the past year IDEF returned −7.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IDEF since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IDEF overview.
Related ETF charts
IDEF chart FAQ
What is the all-time high of IDEF?
The highest closing price for IDEF was $36.80 on March 2, 2026. As of the October 23, 2026 close it traded 19.0% below that level.
What is the 52-week range of IDEF?
Over the 52 weeks to October 23, 2026, IDEF traded between an intraday low of $28.54 on November 21, 2025 and an intraday high of $36.88 on March 2, 2026.
Is IDEF above its 200-day moving average?
No. On October 23, 2026 IDEF closed at $29.79, 10.4% below its 200-day simple moving average of $33.25. The 50-day average was $31.96.
How has IDEF performed compared with the S&P 500?
Including reinvested distributions, IDEF returned −7.1% over the past year, compared with +14.4% for SPY. See the IDEF performance page for annual returns and drawdowns.
Does IDEF pay a dividend?
Yes. IDEF paid $0.11 per share over the past 12 months (2 payments), a yield of about 0.36% at the latest close. The most recent distribution of $0.0540 per share went ex-dividend on June 15, 2026.
How do I read the IDEF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDEF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.