iShares U.S. Aerospace & Defense ETF (ITA) Chart
ITA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ITA monthly returns
Annual returns, drawdowns & risk →ITA historical prices
ITA distributions & splits
Full distribution history →About the ITA chart
iShares U.S. Aerospace & Defense ETF (ITA) closed at $202.23 on October 23, 2026, down 5.6% so far this year. It is trading 11.8% below its 200-day moving average of $229.22. Over the past year ITA returned −6.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ITA since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ITA overview.
Related ETF charts
ITA chart FAQ
What is the all-time high of ITA?
The highest closing price for ITA was $253.22 on August 14, 2026. As of the October 23, 2026 close it traded 20.1% below that level.
What is the 52-week range of ITA?
Over the 52 weeks to October 23, 2026, ITA traded between an intraday low of $195.71 on November 21, 2025 and an intraday high of $256.60 on August 6, 2026.
Is ITA above its 200-day moving average?
No. On October 23, 2026 ITA closed at $202.23, 11.8% below its 200-day simple moving average of $229.22. The 50-day average was $218.50.
How has ITA performed compared with the S&P 500?
Including reinvested distributions, ITA returned −6.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +94.1% and +79.3%. See the ITA performance page for annual returns and drawdowns.
Does ITA pay a dividend?
Yes. ITA paid $0.19 per share over the past 12 months (3 payments), a yield of about 0.09% at the latest close. The most recent distribution of $0.0835 per share went ex-dividend on September 15, 2026.
How do I read the ITA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.