PrimeEnergy Resources Corporation (PNRG) Stock Chart
PNRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PNRG performance vs the market
Total return, dividends reinvestedPNRG monthly returns
PNRG historical prices
PNRG dividends & splits
About the PNRG chart
PrimeEnergy Resources (PNRG) closed at $206.93 on October 16, 2026, up 21.0% so far this year. The stock is trading 2.9% above its 200-day moving average of $201.11, which technical analysts usually read as a long-term uptrend. Over the past year PNRG returned +32.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PrimeEnergy Resources Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PNRG stock overview.
PNRG chart FAQ
What is PrimeEnergy Resources's all-time high stock price?
The highest closing price for PNRG was $272.59 on May 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.1% below that level.
What is the 52-week range of PNRG stock?
Over the 52 weeks to October 16, 2026, PNRG traded between an intraday low of $126.40 on October 30, 2025 and an intraday high of $278.90 on May 19, 2026.
Is PNRG above its 200-day moving average?
Yes. On October 16, 2026 PNRG closed at $206.93, 2.9% above its 200-day simple moving average of $201.11. The 50-day average was $208.37.
How has PNRG stock performed compared with the S&P 500?
Including reinvested dividends, PNRG returned +32.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +219.8% and +83.0%.
Does PrimeEnergy Resources pay a dividend?
PrimeEnergy Resources has not paid a dividend in the past 12 months.
How do I read the PNRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PNRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.