Procore Technologies, Inc. (PCOR) Stock Chart
PCOR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PCOR performance vs the market
Total return, dividends reinvestedPCOR monthly returns
PCOR historical prices
PCOR dividends & splits
About the PCOR chart
Procore Technologies (PCOR) closed at $56.98 on October 16, 2026, down 21.7% so far this year. The stock is trading 5.6% above its 200-day moving average of $53.93, which technical analysts usually read as a long-term uptrend. Over the past year PCOR returned −19.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Procore Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PCOR stock overview.
PCOR chart FAQ
What is Procore Technologies's all-time high stock price?
The highest closing price for PCOR was $105.94 on August 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.2% below that level.
What is the 52-week range of PCOR stock?
Over the 52 weeks to October 16, 2026, PCOR traded between an intraday low of $38.03 on June 25, 2026 and an intraday high of $82.31 on November 6, 2025.
Is PCOR above its 200-day moving average?
Yes. On October 16, 2026 PCOR closed at $56.98, 5.6% above its 200-day simple moving average of $53.93. The 50-day average was $56.37.
How has PCOR stock performed compared with the S&P 500?
Including reinvested dividends, PCOR returned −19.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −40.2% and +83.0%.
Does Procore Technologies pay a dividend?
Procore Technologies has not paid a dividend in the past 12 months.
How do I read the PCOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PCOR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.