Nvni Group Limited (NVNI) Stock Chart
NVNI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NVNI performance vs the market
Total return, dividends reinvestedNVNI monthly returns
NVNI historical prices
NVNI dividends & splits
About the NVNI chart
Nvni (NVNI) closed at $0.04 on October 16, 2026, down 98.5% so far this year. The stock is trading 96.9% below its 200-day moving average of $1.28, which technical analysts usually read as a long-term downtrend. Over the past year NVNI returned −99.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nvni Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NVNI stock overview.
NVNI chart FAQ
What is Nvni's all-time high stock price?
The highest closing price for NVNI was $117.30 on September 29, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is NVNI above its 200-day moving average?
No. On October 16, 2026 NVNI closed at $0.04, 96.9% below its 200-day simple moving average of $1.28. The 50-day average was $0.85.
How has NVNI stock performed compared with the S&P 500?
Including reinvested dividends, NVNI returned −99.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Nvni pay a dividend?
Nvni has not paid a dividend in the past 12 months.
Has NVNI stock ever split?
NVNI has split its stock 1 time: 1:10 (October 6, 2025). Prices on this chart are adjusted for all splits.
How do I read the NVNI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVNI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.