NSTS Bancorp, Inc. (NSTS) Stock Chart
NSTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NSTS performance vs the market
Total return, dividends reinvestedNSTS monthly returns
NSTS historical prices
NSTS dividends & splits
About the NSTS chart
NSTS Bancorp (NSTS) closed at $14.26 on October 5, 2026, up 10.1% so far this year. The stock is trading 8.8% above its 200-day moving average of $13.11, which technical analysts usually read as a long-term uptrend. Over the past year NSTS returned +25.1% including dividends, ahead of the S&P 500 (+17.0%).
This page charts the full trading history of NSTS Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NSTS stock overview.
NSTS chart FAQ
What is NSTS Bancorp's all-time high stock price?
The highest closing price for NSTS was $14.26 on September 30, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of NSTS stock?
Over the 52 weeks to October 5, 2026, NSTS traded between an intraday low of $10.72 on October 23, 2025 and an intraday high of $14.28 on September 30, 2026.
Is NSTS above its 200-day moving average?
Yes. On October 5, 2026 NSTS closed at $14.26, 8.8% above its 200-day simple moving average of $13.11. The 50-day average was $13.99.
How has NSTS stock performed compared with the S&P 500?
Including reinvested dividends, NSTS returned +25.1% over the past year, compared with +17.0% for the S&P 500 (SPY).
Does NSTS Bancorp pay a dividend?
NSTS Bancorp has not paid a dividend in the past 12 months.
How do I read the NSTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NSTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.