MicroSectors U.S. Big Oil -3x Inverse… (NRGD) Chart
NRGD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NRGD monthly returns
Annual returns, drawdowns & risk →NRGD historical prices
NRGD distributions & splits
About the NRGD chart
MicroSectors U.S. Big Oil -3x Inverse… (NRGD) closed at $9.71 on October 23, 2026, down 88.0% so far this year. It is trading 65.9% below its 200-day moving average of $28.50. Over the past year NRGD returned −88.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NRGD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NRGD overview.
Related ETF charts
- NRGUMicrosectors U.S. Big Oil 3x Leveraged…
- WTIUUBS ETRACS - ProShares Daily 3x Long…
- WTIDUBS ETRACS - ProShares Daily 3x…
- FTXNFirst Trust Nasdaq Oil & Gas ETF
- DRLLStrive U.S. Energy ETF
- TNGYTortoise Energy Fund
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
NRGD chart FAQ
What is the all-time high of NRGD?
The highest closing price for NRGD was $219.89 on April 8, 2025. As of the October 23, 2026 close it traded 95.6% below that level.
What is the 52-week range of NRGD?
Over the 52 weeks to October 23, 2026, NRGD traded between an intraday low of $9.41 on October 23, 2026 and an intraday high of $91.23 on November 4, 2025.
Is NRGD above its 200-day moving average?
No. On October 23, 2026 NRGD closed at $9.71, 65.9% below its 200-day simple moving average of $28.50. The 50-day average was $13.18.
How has NRGD performed compared with the S&P 500?
Including reinvested distributions, NRGD returned −88.0% over the past year, compared with +14.4% for SPY. See the NRGD performance page for annual returns and drawdowns.
How do I read the NRGD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NRGD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.