Microsectors U.S. Big Oil 3x Leveraged ETNs (NRGU) Chart
NRGU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NRGU monthly returns
Annual returns, drawdowns & risk →NRGU historical prices
NRGU distributions & splits
About the NRGU chart
Microsectors U.S. Big Oil 3x Leveraged ETNs (NRGU) closed at $73.90 on October 23, 2026, up 322.3% so far this year. It is trading 80.5% above its 200-day moving average of $40.94. Over the past year NRGU returned +286.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of NRGU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NRGU overview.
Related ETF charts
- NRGDMicroSectors U.S. Big Oil -3x Inverse…
- WTIUUBS ETRACS - ProShares Daily 3x Long…
- WTIDUBS ETRACS - ProShares Daily 3x…
- FTXNFirst Trust Nasdaq Oil & Gas ETF
- DRLLStrive U.S. Energy ETF
- TNGYTortoise Energy Fund
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
NRGU chart FAQ
What is the all-time high of NRGU?
NRGU closed at an all-time high of $73.90 on October 23, 2026.
What is the 52-week range of NRGU?
Over the 52 weeks to October 23, 2026, NRGU traded between an intraday low of $16.60 on December 26, 2025 and an intraday high of $75.59 on October 23, 2026.
Is NRGU above its 200-day moving average?
Yes. On October 23, 2026 NRGU closed at $73.90, 80.5% above its 200-day simple moving average of $40.94. The 50-day average was $59.03.
How has NRGU performed compared with the S&P 500?
Including reinvested distributions, NRGU returned +286.3% over the past year, compared with +14.4% for SPY. See the NRGU performance page for annual returns and drawdowns.
How do I read the NRGU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NRGU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.