Strive U.S. Energy ETF (DRLL) Chart
DRLL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DRLL monthly returns
Annual returns, drawdowns & risk →DRLL historical prices
DRLL distributions & splits
Full distribution history →About the DRLL chart
Strive U.S. Energy ETF (DRLL) closed at $45.59 on October 23, 2026, up 62.5% so far this year. It is trading 23.6% above its 200-day moving average of $36.88. Over the past year DRLL returned +62.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DRLL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DRLL overview.
Related ETF charts
- XLEEnergy Select Sector SPDR Fund
- GXPEGlobal X Purecap MSCI Energy ETF
- IYEiShares U.S. Energy ETF
- WEEIWestwood Salient Enhanced Energy…
- FENYFidelity MSCI Energy ETF
- WTIDUBS ETRACS - ProShares Daily 3x…
- VDEVanguard Energy ETF
- WTIUUBS ETRACS - ProShares Daily 3x Long…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DRLL chart FAQ
What is the all-time high of DRLL?
DRLL closed at an all-time high of $45.59 on October 23, 2026.
What is the 52-week range of DRLL?
Over the 52 weeks to October 23, 2026, DRLL traded between an intraday low of $27.76 on December 16, 2025 and an intraday high of $45.84 on October 23, 2026.
Is DRLL above its 200-day moving average?
Yes. On October 23, 2026 DRLL closed at $45.59, 23.6% above its 200-day simple moving average of $36.88. The 50-day average was $41.76.
How has DRLL performed compared with the S&P 500?
Including reinvested distributions, DRLL returned +62.3% over the past year, compared with +14.4% for SPY. See the DRLL performance page for annual returns and drawdowns.
Does DRLL pay a dividend?
Yes. DRLL paid $0.84 per share over the past 12 months (4 payments), a yield of about 1.85% at the latest close. The most recent distribution of $0.2130 per share went ex-dividend on September 28, 2026.
How do I read the DRLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DRLL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.