Vanguard Energy ETF (VDE) Chart
VDE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VDE monthly returns
Annual returns, drawdowns & risk →VDE historical prices
VDE distributions & splits
Full distribution history →About the VDE chart
Vanguard Energy ETF (VDE) closed at $192.98 on October 23, 2026, up 56.1% so far this year. It is trading 18.8% above its 200-day moving average of $162.44. Over the past year VDE returned +57.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VDE since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VDE overview.
Related ETF charts
- FENYFidelity MSCI Energy ETF
- IYEiShares U.S. Energy ETF
- XLEEnergy Select Sector SPDR Fund
- GXPEGlobal X Purecap MSCI Energy ETF
- WEEIWestwood Salient Enhanced Energy…
- DRLLStrive U.S. Energy ETF
- DIGProShares Ultra Oil & Gas
- OILUMicroSectorsTM Oil & Gas Exploration…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VDE chart FAQ
What is the all-time high of VDE?
VDE closed at an all-time high of $192.98 on October 23, 2026.
What is the 52-week range of VDE?
Over the 52 weeks to October 23, 2026, VDE traded between an intraday low of $122.08 on November 4, 2025 and an intraday high of $194.03 on October 23, 2026.
Is VDE above its 200-day moving average?
Yes. On October 23, 2026 VDE closed at $192.98, 18.8% above its 200-day simple moving average of $162.44. The 50-day average was $179.99.
How has VDE performed compared with the S&P 500?
Including reinvested distributions, VDE returned +57.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +178.5% and +79.3%. See the VDE performance page for annual returns and drawdowns.
Does VDE pay a dividend?
Yes. VDE paid $4.08 per share over the past 12 months (4 payments), a yield of about 2.11% at the latest close. The most recent distribution of $1.0519 per share went ex-dividend on September 23, 2026.
How do I read the VDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VDE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.