Tortoise Energy Fund (TNGY) Chart
TNGY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TNGY monthly returns
Annual returns, drawdowns & risk →TNGY historical prices
TNGY distributions & splits
Full distribution history →About the TNGY chart
Tortoise Energy Fund (TNGY) closed at $11.66 on October 23, 2026, up 33.4% so far this year. It is trading 14.9% above its 200-day moving average of $10.15. Over the past year TNGY returned +36.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TNGY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TNGY overview.
Related ETF charts
- WTIUUBS ETRACS - ProShares Daily 3x Long…
- NRGUMicrosectors U.S. Big Oil 3x Leveraged…
- NRGDMicroSectors U.S. Big Oil -3x Inverse…
- WTIDUBS ETRACS - ProShares Daily 3x…
- FTXNFirst Trust Nasdaq Oil & Gas ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TNGY chart FAQ
What is the all-time high of TNGY?
The highest closing price for TNGY was $11.68 on October 13, 2026. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of TNGY?
Over the 52 weeks to October 23, 2026, TNGY traded between an intraday low of $8.84 on October 30, 2025 and an intraday high of $11.74 on October 14, 2026.
Is TNGY above its 200-day moving average?
Yes. On October 23, 2026 TNGY closed at $11.66, 14.9% above its 200-day simple moving average of $10.15. The 50-day average was $11.15.
How has TNGY performed compared with the S&P 500?
Including reinvested distributions, TNGY returned +36.0% over the past year, compared with +14.4% for SPY. See the TNGY performance page for annual returns and drawdowns.
Does TNGY pay a dividend?
Yes. TNGY paid $0.47 per share over the past 12 months (4 payments), a yield of about 4.01% at the latest close. The most recent distribution of $0.1170 per share went ex-dividend on September 24, 2026.
How do I read the TNGY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TNGY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.