New Mountain Finance Corporation (NMFC) Stock Chart
NMFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NMFC performance vs the market
Total return, dividends reinvestedNMFC monthly returns
NMFC historical prices
NMFC dividends & splits
About the NMFC chart
New Mountain Finance (NMFC) closed at $6.74 on October 16, 2026, down 18.3% so far this year. The stock is trading 7.9% below its 200-day moving average of $7.32, which technical analysts usually read as a long-term downtrend. Over the past year NMFC returned −15.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of New Mountain Finance Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NMFC stock overview.
NMFC chart FAQ
What is New Mountain Finance's all-time high stock price?
The highest closing price for NMFC was $15.60 on April 29, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.8% below that level.
What is the 52-week range of NMFC stock?
Over the 52 weeks to October 16, 2026, NMFC traded between an intraday low of $6.60 on October 14, 2026 and an intraday high of $9.84 on December 10, 2025.
Is NMFC above its 200-day moving average?
No. On October 16, 2026 NMFC closed at $6.74, 7.9% below its 200-day simple moving average of $7.32. The 50-day average was $7.10.
How has NMFC stock performed compared with the S&P 500?
Including reinvested dividends, NMFC returned −15.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −13.7% and +83.0%.
Does New Mountain Finance pay a dividend?
Yes. New Mountain Finance paid $1.14 per share in dividends over the past 12 months (4 payments), a yield of about 16.91% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of September 16, 2026.
How do I read the NMFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NMFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.