Unusual Whales Subversive Democratic Trading ETF (NANC) Chart
NANC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NANC monthly returns
Annual returns, drawdowns & risk →NANC historical prices
NANC distributions & splits
Full distribution history →About the NANC chart
Unusual Whales Subversive Democratic Trading ETF (NANC) closed at $50.73 on October 23, 2026, up 11.2% so far this year. It is trading 4.9% above its 200-day moving average of $48.34. Over the past year NANC returned +12.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NANC since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NANC overview.
Related ETF charts
- JUDOJanus Henderson U.S. Equity Enhanced…
- LRGCAB Active ETFs
- STXGStrive 1000 Growth ETF
- ALRGAllspring LT Large Core ETF
- USCLiShares Climate Conscious & Transition…
- JUSTGoldman Sachs JUST U.S. Large Cap…
- USCAXtrackers MSCI USA Climate Action…
- JPEFJPMorgan Equity Focus ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
NANC chart FAQ
What is the all-time high of NANC?
The highest closing price for NANC was $53.47 on October 6, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of NANC?
Over the 52 weeks to October 23, 2026, NANC traded between an intraday low of $40.78 on March 30, 2026 and an intraday high of $53.72 on October 6, 2026.
Is NANC above its 200-day moving average?
Yes. On October 23, 2026 NANC closed at $50.73, 4.9% above its 200-day simple moving average of $48.34. The 50-day average was $51.92.
How has NANC performed compared with the S&P 500?
Including reinvested distributions, NANC returned +12.4% over the past year, compared with +14.4% for SPY. See the NANC performance page for annual returns and drawdowns.
Does NANC pay a dividend?
Yes. NANC paid $0.10 per share over the past 12 months (1 payments), a yield of about 0.19% at the latest close. The most recent distribution of $0.0960 per share went ex-dividend on December 26, 2025.
How do I read the NANC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NANC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.