monday.com Ltd. (MNDY) Stock Chart
MNDY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNDY performance vs the market
Total return, dividends reinvestedMNDY monthly returns
MNDY historical prices
MNDY dividends & splits
About the MNDY chart
monday.com (MNDY) closed at $90.37 on October 16, 2026, down 38.8% so far this year. The stock is trading 5.6% above its 200-day moving average of $85.61, which technical analysts usually read as a long-term uptrend. Over the past year MNDY returned −48.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of monday.com Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNDY stock overview.
MNDY chart FAQ
What is monday.com's all-time high stock price?
The highest closing price for MNDY was $444.70 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.7% below that level.
What is the 52-week range of MNDY stock?
Over the 52 weeks to October 16, 2026, MNDY traded between an intraday low of $57.50 on April 10, 2026 and an intraday high of $210.49 on November 3, 2025.
Is MNDY above its 200-day moving average?
Yes. On October 16, 2026 MNDY closed at $90.37, 5.6% above its 200-day simple moving average of $85.61. The 50-day average was $88.60.
How has MNDY stock performed compared with the S&P 500?
Including reinvested dividends, MNDY returned −48.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −74.8% and +83.0%.
Does monday.com pay a dividend?
monday.com has not paid a dividend in the past 12 months.
How do I read the MNDY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNDY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.