KNOREX LTD. (KNRX) Stock Chart
KNRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KNRX performance vs the market
Total return, dividends reinvestedKNRX monthly returns
KNRX historical prices
KNRX dividends & splits
About the KNRX chart
KNOREX LTD. (KNRX) closed at $0.17 on October 16, 2026, down 88.8% so far this year. The stock is trading 78.7% below its 200-day moving average of $0.82, which technical analysts usually read as a long-term downtrend. Over the past year KNRX returned −90.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of KNOREX LTD. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KNRX stock overview.
KNRX chart FAQ
What is KNOREX LTD.'s all-time high stock price?
The highest closing price for KNRX was $3.30 on October 1, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.7% below that level.
What is the 52-week range of KNRX stock?
Over the 52 weeks to October 16, 2026, KNRX traded between an intraday low of $0.15 on October 14, 2026 and an intraday high of $3.45 on February 19, 2026.
Is KNRX above its 200-day moving average?
No. On October 16, 2026 KNRX closed at $0.17, 78.7% below its 200-day simple moving average of $0.82. The 50-day average was $0.34.
How has KNRX stock performed compared with the S&P 500?
Including reinvested dividends, KNRX returned −90.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does KNOREX LTD. pay a dividend?
KNOREX LTD. has not paid a dividend in the past 12 months.
How do I read the KNRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KNRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.