iShares Core S&P U.S. Value ETF (IUSV) Chart
IUSV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IUSV monthly returns
Annual returns, drawdowns & risk →IUSV historical prices
IUSV distributions & splits
Full distribution history →About the IUSV chart
iShares Core S&P U.S. Value ETF (IUSV) closed at $115.07 on October 23, 2026, up 13.6% so far this year. It is trading 6.0% above its 200-day moving average of $108.53. Over the past year IUSV returned +15.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IUSV since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IUSV overview.
Related ETF charts
IUSV chart FAQ
What is the all-time high of IUSV?
The highest closing price for IUSV was $115.67 on October 22, 2026. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of IUSV?
Over the 52 weeks to October 23, 2026, IUSV traded between an intraday low of $98.22 on November 20, 2025 and an intraday high of $116.19 on August 19, 2026.
Is IUSV above its 200-day moving average?
Yes. On October 23, 2026 IUSV closed at $115.07, 6.0% above its 200-day simple moving average of $108.53. The 50-day average was $113.20.
How has IUSV performed compared with the S&P 500?
Including reinvested distributions, IUSV returned +15.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.2% and +79.3%. See the IUSV performance page for annual returns and drawdowns.
Does IUSV pay a dividend?
Yes. IUSV paid $1.89 per share over the past 12 months (4 payments), a yield of about 1.64% at the latest close. The most recent distribution of $0.4910 per share went ex-dividend on September 15, 2026.
How do I read the IUSV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IUSV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.