iShares S&P 500 Value ETF (IVE) Chart
IVE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVE monthly returns
Annual returns, drawdowns & risk →IVE historical prices
IVE distributions & splits
Full distribution history →About the IVE chart
iShares S&P 500 Value ETF (IVE) closed at $238.12 on October 23, 2026, up 13.6% so far this year. It is trading 6.2% above its 200-day moving average of $224.21. Over the past year IVE returned +15.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IVE since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVE overview.
Related ETF charts
IVE chart FAQ
What is the all-time high of IVE?
The highest closing price for IVE was $239.47 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of IVE?
Over the 52 weeks to October 23, 2026, IVE traded between an intraday low of $203.15 on November 20, 2025 and an intraday high of $239.93 on August 19, 2026.
Is IVE above its 200-day moving average?
Yes. On October 23, 2026 IVE closed at $238.12, 6.2% above its 200-day simple moving average of $224.21. The 50-day average was $234.10.
How has IVE performed compared with the S&P 500?
Including reinvested distributions, IVE returned +15.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.7% and +79.3%. See the IVE performance page for annual returns and drawdowns.
Does IVE pay a dividend?
Yes. IVE paid $3.61 per share over the past 12 months (4 payments), a yield of about 1.52% at the latest close. The most recent distribution of $0.9310 per share went ex-dividend on September 15, 2026.
How do I read the IVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.