SPDR Portfolio S&P 500 Value ETF (SPYV) Chart
SPYV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPYV monthly returns
Annual returns, drawdowns & risk →SPYV historical prices
SPYV distributions & splits
Full distribution history →About the SPYV chart
SPDR Portfolio S&P 500 Value ETF (SPYV) closed at $63.77 on October 23, 2026, up 13.7% so far this year. It is trading 6.3% above its 200-day moving average of $60.02. Over the past year SPYV returned +16.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPYV since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPYV overview.
Related ETF charts
SPYV chart FAQ
What is the all-time high of SPYV?
The highest closing price for SPYV was $64.13 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of SPYV?
Over the 52 weeks to October 23, 2026, SPYV traded between an intraday low of $54.45 on November 20, 2025 and an intraday high of $64.26 on August 19, 2026.
Is SPYV above its 200-day moving average?
Yes. On October 23, 2026 SPYV closed at $63.77, 6.3% above its 200-day simple moving average of $60.02. The 50-day average was $62.68.
How has SPYV performed compared with the S&P 500?
Including reinvested distributions, SPYV returned +16.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.9% and +79.3%. See the SPYV performance page for annual returns and drawdowns.
Does SPYV pay a dividend?
Yes. SPYV paid $1.06 per share over the past 12 months (4 payments), a yield of about 1.66% at the latest close. The most recent distribution of $0.2680 per share went ex-dividend on September 21, 2026.
How do I read the SPYV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPYV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.