MarineMax, Inc. (HZO) Stock Chart
HZO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HZO performance vs the market
Total return, dividends reinvestedHZO monthly returns
HZO historical prices
HZO dividends & splits
About the HZO chart
MarineMax (HZO) closed at $52.37 on October 16, 2026, up 116.1% so far this year. The stock is trading 45.3% above its 200-day moving average of $36.05, which technical analysts usually read as a long-term uptrend. Over the past year HZO returned +101.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of MarineMax, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HZO stock overview.
HZO chart FAQ
What is MarineMax's all-time high stock price?
The highest closing price for HZO was $66.48 on May 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.2% below that level.
What is the 52-week range of HZO stock?
Over the 52 weeks to October 16, 2026, HZO traded between an intraday low of $21.42 on November 20, 2025 and an intraday high of $52.56 on September 18, 2026.
Is HZO above its 200-day moving average?
Yes. On October 16, 2026 HZO closed at $52.37, 45.3% above its 200-day simple moving average of $36.05. The 50-day average was $51.94.
How has HZO stock performed compared with the S&P 500?
Including reinvested dividends, HZO returned +101.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.8% and +83.0%.
Does MarineMax pay a dividend?
MarineMax has not paid a dividend in the past 12 months.
How do I read the HZO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HZO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.