Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart
HOMB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HOMB performance vs the market
Total return, dividends reinvestedHOMB monthly returns
HOMB historical prices
HOMB dividends & splits
About the HOMB chart
Home Bancshares (HOMB) closed at $29.20 on October 16, 2026, up 7.5% so far this year. The stock is trading 3.7% above its 200-day moving average of $28.17, which technical analysts usually read as a long-term uptrend. Over the past year HOMB returned +13.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Home Bancshares, Inc. (Conway, AR) stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HOMB stock overview.
HOMB chart FAQ
What is Home Bancshares's all-time high stock price?
The highest closing price for HOMB was $32.09 on November 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.0% below that level.
What is the 52-week range of HOMB stock?
Over the 52 weeks to October 16, 2026, HOMB traded between an intraday low of $25.50 on May 15, 2026 and an intraday high of $31.70 on July 29, 2026.
Is HOMB above its 200-day moving average?
Yes. On October 16, 2026 HOMB closed at $29.20, 3.7% above its 200-day simple moving average of $28.17. The 50-day average was $29.57.
How has HOMB stock performed compared with the S&P 500?
Including reinvested dividends, HOMB returned +13.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +41.0% and +83.0%.
Does Home Bancshares pay a dividend?
Yes. Home Bancshares paid $0.86 per share in dividends over the past 12 months (4 payments), a yield of about 2.95% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 12, 2026.
Has HOMB stock ever split?
HOMB has split its stock 4 times: 27:25 (August 11, 2008), 11:10 (May 12, 2010), 2:1 (June 13, 2013), 2:1 (June 9, 2016). Prices on this chart are adjusted for all splits.
How do I read the HOMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOMB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.