Gates Industrial Corporation plc (GTES) Stock Chart
GTES price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GTES performance vs the market
Total return, dividends reinvestedGTES monthly returns
GTES historical prices
GTES dividends & splits
About the GTES chart
Gates Industrial (GTES) closed at $25.83 on October 16, 2026, up 20.3% so far this year. The stock is trading 0.9% above its 200-day moving average of $25.60, which technical analysts usually read as a long-term uptrend. Over the past year GTES returned −0.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gates Industrial Corporation plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GTES stock overview.
GTES chart FAQ
What is Gates Industrial's all-time high stock price?
The highest closing price for GTES was $29.84 on August 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.4% below that level.
What is the 52-week range of GTES stock?
Over the 52 weeks to October 16, 2026, GTES traded between an intraday low of $20.88 on March 30, 2026 and an intraday high of $30.34 on August 4, 2026.
Is GTES above its 200-day moving average?
Yes. On October 16, 2026 GTES closed at $25.83, 0.9% above its 200-day simple moving average of $25.60. The 50-day average was $26.44.
How has GTES stock performed compared with the S&P 500?
Including reinvested dividends, GTES returned −0.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +57.0% and +83.0%.
Does Gates Industrial pay a dividend?
Gates Industrial has not paid a dividend in the past 12 months.
How do I read the GTES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GTES against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.