FlexShares Global Quality Real Estate Index Fund (GQRE) Chart
GQRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GQRE monthly returns
Annual returns, drawdowns & risk →GQRE historical prices
GQRE distributions & splits
Full distribution history →About the GQRE chart
FlexShares Global Quality Real Estate Index Fund (GQRE) closed at $60.38 on October 23, 2026, up 4.4% so far this year. It is trading 2.9% below its 200-day moving average of $62.18. Over the past year GQRE returned +3.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GQRE since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GQRE overview.
Related ETF charts
GQRE chart FAQ
What is the all-time high of GQRE?
The highest closing price for GQRE was $74.12 on December 31, 2021. As of the October 23, 2026 close it traded 18.5% below that level.
What is the 52-week range of GQRE?
Over the 52 weeks to October 23, 2026, GQRE traded between an intraday low of $58.11 on December 22, 2025 and an intraday high of $67.49 on July 20, 2026.
Is GQRE above its 200-day moving average?
No. On October 23, 2026 GQRE closed at $60.38, 2.9% below its 200-day simple moving average of $62.18. The 50-day average was $61.22.
How has GQRE performed compared with the S&P 500?
Including reinvested distributions, GQRE returned +3.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.6% and +79.3%. See the GQRE performance page for annual returns and drawdowns.
Does GQRE pay a dividend?
Yes. GQRE paid $2.65 per share over the past 12 months (4 payments), a yield of about 4.39% at the latest close. The most recent distribution of $0.4230 per share went ex-dividend on September 18, 2026.
How do I read the GQRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GQRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.