Farmers & Merchants Bancorp, Inc. (FMAO) Stock Chart
FMAO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FMAO performance vs the market
Total return, dividends reinvestedFMAO monthly returns
FMAO historical prices
FMAO dividends & splits
About the FMAO chart
Farmers & Merchants Bancorp (FMAO) closed at $35.32 on October 16, 2026, up 46.3% so far this year. The stock is trading 21.5% above its 200-day moving average of $29.06, which technical analysts usually read as a long-term uptrend. Over the past year FMAO returned +57.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Farmers & Merchants Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FMAO stock overview.
FMAO chart FAQ
What is Farmers & Merchants Bancorp's all-time high stock price?
The highest closing price for FMAO was $48.40 on June 22, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.0% below that level.
What is the 52-week range of FMAO stock?
Over the 52 weeks to October 16, 2026, FMAO traded between an intraday low of $22.91 on October 29, 2025 and an intraday high of $36.12 on September 17, 2026.
Is FMAO above its 200-day moving average?
Yes. On October 16, 2026 FMAO closed at $35.32, 21.5% above its 200-day simple moving average of $29.06. The 50-day average was $34.65.
How has FMAO stock performed compared with the S&P 500?
Including reinvested dividends, FMAO returned +57.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +75.1% and +83.0%.
Does Farmers & Merchants Bancorp pay a dividend?
Yes. Farmers & Merchants Bancorp paid $0.94 per share in dividends over the past 12 months (4 payments), a yield of about 2.66% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of October 9, 2026.
Has FMAO stock ever split?
FMAO has split its stock 2 times: 4:1 (May 15, 2006), 2:1 (September 21, 2017). Prices on this chart are adjusted for all splits.
How do I read the FMAO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMAO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.