The Future Fund Active ETF (FFND) Chart
FFND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFND monthly returns
Annual returns, drawdowns & risk →FFND historical prices
FFND distributions & splits
Full distribution history →About the FFND chart
The Future Fund Active ETF (FFND) closed at $31.53 on October 23, 2026, up 4.9% so far this year. It is trading 0.2% below its 200-day moving average of $31.58. Over the past year FFND returned +5.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFND since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFND overview.
Related ETF charts
- JHMLJohn Hancock Multifactor Large Cap ETF
- SSOProShares Ultra S&P500
- PHDGInvesco S&P 500 Downside Hedged ETF
- URTHiShares MSCI World ETF
- TILTFlexShares Morningstar US Market…
- CRBNiShares MSCI ACWI Low Carbon Target ETF
- IQSZInvesco Global Equity Net Zero ETF
- XXXCYBER HORNET S&P 500 and XRP 75/25…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FFND chart FAQ
What is the all-time high of FFND?
The highest closing price for FFND was $34.00 on August 14, 2026. As of the October 23, 2026 close it traded 7.3% below that level.
What is the 52-week range of FFND?
Over the 52 weeks to October 23, 2026, FFND traded between an intraday low of $27.87 on March 30, 2026 and an intraday high of $34.07 on August 14, 2026.
Is FFND above its 200-day moving average?
No. On October 23, 2026 FFND closed at $31.53, 0.2% below its 200-day simple moving average of $31.58. The 50-day average was $32.55.
How has FFND performed compared with the S&P 500?
Including reinvested distributions, FFND returned +5.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +22.6% and +79.3%. See the FFND performance page for annual returns and drawdowns.
Does FFND pay a dividend?
Yes. FFND paid $0.20 per share over the past 12 months (1 payments), a yield of about 0.62% at the latest close. The most recent distribution of $0.1950 per share went ex-dividend on December 26, 2025.
How do I read the FFND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.