Femasys Inc. (FEMY) Stock Chart
FEMY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FEMY performance vs the market
Total return, dividends reinvestedFEMY monthly returns
FEMY historical prices
FEMY dividends & splits
About the FEMY chart
Femasys (FEMY) closed at $1.65 on October 16, 2026, down 85.7% so far this year. The stock is trading 75.2% below its 200-day moving average of $6.67, which technical analysts usually read as a long-term downtrend. Over the past year FEMY returned −88.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Femasys Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FEMY stock overview.
FEMY chart FAQ
What is Femasys's all-time high stock price?
The highest closing price for FEMY was $240.00 on June 18, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
Is FEMY above its 200-day moving average?
No. On October 16, 2026 FEMY closed at $1.65, 75.2% below its 200-day simple moving average of $6.67. The 50-day average was $2.47.
How has FEMY stock performed compared with the S&P 500?
Including reinvested dividends, FEMY returned −88.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.8% and +83.0%.
Does Femasys pay a dividend?
Femasys has not paid a dividend in the past 12 months.
Has FEMY stock ever split?
FEMY has split its stock 1 time: 1:20 (June 8, 2026). Prices on this chart are adjusted for all splits.
How do I read the FEMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEMY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.