DHI Group, Inc. (DHX) Stock Chart
DHX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DHX performance vs the market
Total return, dividends reinvestedDHX monthly returns
DHX historical prices
DHX dividends & splits
About the DHX chart
DHI (DHX) closed at $4.85 on October 16, 2026, up 212.9% so far this year. The stock is trading 44.4% above its 200-day moving average of $3.36, which technical analysts usually read as a long-term uptrend. Over the past year DHX returned +135.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of DHI Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DHX stock overview.
DHX chart FAQ
What is DHI's all-time high stock price?
The highest closing price for DHX was $18.33 on April 29, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.5% below that level.
What is the 52-week range of DHX stock?
Over the 52 weeks to October 16, 2026, DHX traded between an intraday low of $1.44 on December 19, 2025 and an intraday high of $5.19 on September 16, 2026.
Is DHX above its 200-day moving average?
Yes. On October 16, 2026 DHX closed at $4.85, 44.4% above its 200-day simple moving average of $3.36. The 50-day average was $4.53.
How has DHX stock performed compared with the S&P 500?
Including reinvested dividends, DHX returned +135.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −1.8% and +83.0%.
Does DHI pay a dividend?
DHI has not paid a dividend in the past 12 months.
How do I read the DHX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DHX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.