Dimensional International Core Equity 2 ETF (DFIC) Chart
DFIC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFIC monthly returns
Annual returns, drawdowns & risk →DFIC historical prices
DFIC distributions & splits
Full distribution history →About the DFIC chart
Dimensional International Core Equity 2 ETF (DFIC) closed at $37.34 on October 23, 2026, up 10.4% so far this year. It is trading 0.7% above its 200-day moving average of $37.07. Over the past year DFIC returned +15.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFIC since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFIC overview.
Related ETF charts
DFIC chart FAQ
What is the all-time high of DFIC?
The highest closing price for DFIC was $39.60 on August 25, 2026. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of DFIC?
Over the 52 weeks to October 23, 2026, DFIC traded between an intraday low of $32.13 on November 20, 2025 and an intraday high of $39.63 on August 28, 2026.
Is DFIC above its 200-day moving average?
Yes. On October 23, 2026 DFIC closed at $37.34, 0.7% above its 200-day simple moving average of $37.07. The 50-day average was $38.31.
How has DFIC performed compared with the S&P 500?
Including reinvested distributions, DFIC returned +15.7% over the past year, compared with +14.4% for SPY. See the DFIC performance page for annual returns and drawdowns.
Does DFIC pay a dividend?
Yes. DFIC paid $0.95 per share over the past 12 months (4 payments), a yield of about 2.56% at the latest close. The most recent distribution of $0.1850 per share went ex-dividend on September 22, 2026.
How do I read the DFIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFIC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.