Dimensional International Core Equity Market ETF (DFAI) Chart
DFAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFAI monthly returns
Annual returns, drawdowns & risk →DFAI historical prices
DFAI distributions & splits
Full distribution history →About the DFAI chart
Dimensional International Core Equity Market ETF (DFAI) closed at $41.21 on October 23, 2026, up 10.1% so far this year. It is trading 1.0% above its 200-day moving average of $40.81. Over the past year DFAI returned +14.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFAI since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFAI overview.
Related ETF charts
- IDEViShares Core MSCI International…
- BKIEBNY Mellon International Equity ETF
- IEFAiShares Core MSCI EAFE ETF
- DWMFWisdomTree International Multifactor
- FDEVFidelity International Multifactor ETF
- DFSIDimensional International…
- EFAiShares MSCI EAFE ETF
- TLTDFlexShares Morningstar Developed…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DFAI chart FAQ
What is the all-time high of DFAI?
The highest closing price for DFAI was $43.55 on August 25, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of DFAI?
Over the 52 weeks to October 23, 2026, DFAI traded between an intraday low of $35.67 on November 20, 2025 and an intraday high of $43.59 on August 26, 2026.
Is DFAI above its 200-day moving average?
Yes. On October 23, 2026 DFAI closed at $41.21, 1.0% above its 200-day simple moving average of $40.81. The 50-day average was $42.17.
How has DFAI performed compared with the S&P 500?
Including reinvested distributions, DFAI returned +14.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.5% and +79.3%. See the DFAI performance page for annual returns and drawdowns.
Does DFAI pay a dividend?
Yes. DFAI paid $1.01 per share over the past 12 months (4 payments), a yield of about 2.46% at the latest close. The most recent distribution of $0.1840 per share went ex-dividend on September 22, 2026.
How do I read the DFAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.