Dimensional International Sustainability Core… (DFSI) Chart
DFSI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFSI monthly returns
Annual returns, drawdowns & risk →DFSI historical prices
DFSI distributions & splits
Full distribution history →About the DFSI chart
Dimensional International Sustainability Core… (DFSI) closed at $44.81 on October 23, 2026, up 6.5% so far this year. It is trading 0.2% above its 200-day moving average of $44.73. Over the past year DFSI returned +10.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFSI since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFSI overview.
Related ETF charts
- PABDiShares Paris-Aligned Climate MSCI…
- BKIEBNY Mellon International Equity ETF
- DFAIDimensional International Core Equity…
- IFLRInnovator International Developed…
- IDEViShares Core MSCI International…
- EFAiShares MSCI EAFE ETF
- QEFASPDR MSCI EAFE StrategicFactors ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DFSI chart FAQ
What is the all-time high of DFSI?
The highest closing price for DFSI was $47.77 on August 25, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of DFSI?
Over the 52 weeks to October 23, 2026, DFSI traded between an intraday low of $39.90 on November 20, 2025 and an intraday high of $47.96 on August 28, 2026.
Is DFSI above its 200-day moving average?
Yes. On October 23, 2026 DFSI closed at $44.81, 0.2% above its 200-day simple moving average of $44.73. The 50-day average was $46.00.
How has DFSI performed compared with the S&P 500?
Including reinvested distributions, DFSI returned +10.3% over the past year, compared with +14.4% for SPY. See the DFSI performance page for annual returns and drawdowns.
Does DFSI pay a dividend?
Yes. DFSI paid $1.04 per share over the past 12 months (4 payments), a yield of about 2.31% at the latest close. The most recent distribution of $0.1820 per share went ex-dividend on September 22, 2026.
How do I read the DFSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFSI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.